Zama

ZAMA · 美元计价

$0.06865

≈ ￥0.45309

-0.45% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.07211

24H 最低

$0.06783

今日开盘

$0.06896

24H 成交量

$269.72万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SFPSafePal Token	$0.2169	$0.2213	$0.2084	$13.40万	$1.09亿	3.04%
25	CYBERCyberConnect	$0.33	$0.41	$0.31	$1,781.80万	$1,526.14万	-6.78%
15	HYPEHyperliquid	$79.22	$79.68	$76.85	$4,123.25万	$187.62亿	2.04%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
423	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$24.94万	$150.22万	0.90%
236	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
547	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$13.96万	$4,777.43万	-0.39%
628	ILVIlluvium	$2.9	$2.98	$2.88	$8.40万	$2,441.77万	0.00%
602	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.18万	$1,252.23万	-0.69%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
474	ATMAtletico Madrid Fan Token	$0.786	$0.807	$0.772	$20.20万	$266.47万	1.42%
97	APTAptos	$0.6019	$0.623	$0.5965	$224.37万	$5.47亿	-0.20%
469	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
60	XPLPlasma	$0.05849	$0.05961	$0.05646	$497.96万	$1.03亿	2.42%
185	HAEDALHaedal Protocol	$0.02647	$0.02744	$0.0259	$84.13万	$524.61万	-2.76%
643	COOKIECookie	$0.00892	$0.00905	$0.00838	$7.25万	$138.47万	6.32%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
67	SOXSBSOXSB	$71.88	$76.01	$64.00	$398.87万	—	-1.63%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.867	$0.8819	$0.8499	$2,082.18万	$36.10亿	0.66%