比特币图表
行情总览
Sui

Sui

SUI · 美元计价
$0.8275
≈ ￥5.4615
-1.87% (-$0.02)
更新于 2026-11-11 09:25:02
← 返回行情列表
24H 最高
$0.8516
24H 最低
$0.8013
今日开盘
$0.8433
24H 成交量
$2,697.68万
流通市值
$33.51亿
24H 涨跌额
(-$0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SUI 价格走势

相关币种行情

查看全部行情 →
Ethena $0.1521 -1.36% ONEchain $0.001908 +35.13% Semicon Bull 3X ETF (bStocks TSOXLB $59.4 +6.72% 波场TRX $0.3181 +0.22% RWUSD $0.9998 -0.02% AvalancheAVAX $8.411 -3.58% Tether GoldXAUT $4026.23 -2.25% 狗币DOGE $0.06824 -2.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
669 SFP SFPSafePal Token $0.2074 $0.2099 $0.2 $5.69万 $1.01亿 1.47%
43 CYBER CYBERCyberConnect $0.273 $0.342 $0.253 $1,069.27万 $1,256.60万 5.81%
15 HYPE HYPEHyperliquid $71.8 $75.40 $70.42 $4,333.33万 $170.25亿 -4.43%
150 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
519 ACM ACMAC Milan Fan Token $0.219 $0.224 $0.214 $20.60万 $143.51万 0.46%
274 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $104.65亿 4.77%
568 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002949 $0.0003012 $0.0002899 $16.08万 $4,475.09万 -0.20%
597 ILV ILVIlluvium $2.75 $2.80 $2.68 $12.91万 $2,253.35万 -0.72%
573 ID IDSpace ID $0.0263 $0.0269 $0.0257 $15.55万 $1,116.91万 0.00%
621 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
379 ATM ATMAtletico Madrid Fan Token $0.727 $0.75 $0.713 $36.00万 $239.99万 0.00%
72 APT APTAptos $0.5666 $0.5965 $0.5538 $491.79万 $4.97亿 -3.44%
525 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.69万 -2.55%
74 XPL XPLPlasma $0.0525 $0.05421 $0.05104 $487.01万 $9,329.42万 1.94%
110 HAEDAL HAEDALHaedal Protocol $0.02477 $0.02862 $0.0235 $211.12万 $475.63万 3.42%
401 COOKIE COOKIECookie $0.00859 $0.00931 $0.00834 $33.05万 $133.78万 -2.28%
619 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $261.27万 0.00%
54 SOXSB SOXSBSOXSB $52.1 $60.32 $51.86 $738.06万 — -6.66%
178 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
21 SUI SUISui $0.8275 $0.8516 $0.8013 $2,697.68万 $33.51亿 -1.87%

相关站点

共 40 个
Polygon _数字货币市值 BFUSD _币种排行 EUR _比特币行情 Binance _加密货币行情 Hyperliquid _加密货币行情 Aster _BTC行情 Wrapped _比特币 Hedera _比特币行情 Hedera _数字货币市值 TONToken _比特币 OFFICIAL TRUMP _以太坊ETH价格 Initia _比特币 Solana _比特币 Render _比特币行情 QQQB _币种排行 Arbitrum _BTC行情 PAX Gold _加密货币行情 Aerodrome _比特币 KORUB _比特币行情 狗币 _比特币 Polygon _以太坊ETH价格 Quant _数字货币市值 Render _BTC行情 Chainlink _以太坊ETH价格 莱特币 _加密货币行情 Ethena _BTC行情 BENQI _比特币 Ether.fi _以太坊ETH价格 LayerZero _比特币行情 Midnight _以太坊ETH价格 Aave _币种排行 Polkadot _加密货币行情 Near Protocol _数字货币市值 Pudgy Penguins _比特币行情 Worldcoin _币种排行 MegaETH _BTC行情 Sui _BTC行情 Aerodrome _BTC行情 比特现金 _比特币 Wrapped _币种排行