Cookie

COOKIE · 美元计价

$0.00894

≈ ￥0.059004

6.94% ($0.00)

更新于 2026-11-07 13:05:07

24H 最高

$0.00905

24H 最低

$0.00834

今日开盘

$0.00836

24H 成交量

$7.23万

流通市值

$138.47万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SFPSafePal Token	$0.2173	$0.2213	$0.2084	$13.52万	$1.09亿	3.62%
25	CYBERCyberConnect	$0.327	$0.41	$0.31	$1,805.07万	$1,526.14万	-5.22%
15	HYPEHyperliquid	$79.18	$79.68	$76.85	$4,354.70万	$187.62亿	1.64%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
431	ACMAC Milan Fan Token	$0.224	$0.234	$0.219	$24.47万	$150.22万	0.45%
239	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
541	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$14.38万	$4,777.43万	0.10%
627	ILVIlluvium	$2.89	$2.98	$2.87	$8.53万	$2,441.77万	0.35%
600	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.44万	$1,252.23万	0.35%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
474	ATMAtletico Madrid Fan Token	$0.785	$0.807	$0.769	$20.37万	$266.47万	1.82%
96	APTAptos	$0.6016	$0.623	$0.5965	$229.88万	$5.47亿	-0.10%
473	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
60	XPLPlasma	$0.05885	$0.05961	$0.05646	$507.11万	$1.03亿	3.01%
185	HAEDALHaedal Protocol	$0.0264	$0.02757	$0.0259	$82.29万	$524.61万	-3.97%
645	COOKIECookie	$0.00894	$0.00905	$0.00834	$7.23万	$138.47万	6.94%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
66	SOXSBSOXSB	$71.82	$76.01	$64.00	$410.43万	—	0.25%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8673	$0.8819	$0.8499	$2,132.63万	$36.10亿	1.16%