Sapien

SAPIEN · 美元计价

$0.04798

≈ ￥0.316668

0.17% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.05002

24H 最低

$0.04752

今日开盘

$0.0479

24H 成交量

$18.38万

流通市值

$1,226.50万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SFPSafePal Token	$0.2168	$0.2213	$0.2085	$12.97万	$1.09亿	3.24%
26	CYBERCyberConnect	$0.324	$0.41	$0.31	$1,622.44万	$1,526.14万	-7.96%
16	HYPEHyperliquid	$79.16	$79.68	$76.85	$3,593.14万	$187.62亿	2.34%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
436	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$23.38万	$150.22万	0.90%
234	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
549	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003177	$0.0003073	$13.39万	$4,777.43万	-0.23%
636	ILVIlluvium	$2.88	$2.98	$2.88	$7.67万	$2,441.77万	-1.37%
577	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.63万	$1,252.23万	-0.35%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
461	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.772	$20.44万	$266.47万	1.68%
97	APTAptos	$0.6031	$0.623	$0.5965	$218.95万	$5.47亿	-0.27%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
61	XPLPlasma	$0.05879	$0.05961	$0.05659	$485.39万	$1.03亿	2.46%
194	HAEDALHaedal Protocol	$0.02627	$0.02744	$0.0259	$76.81万	$524.61万	-3.13%
628	COOKIECookie	$0.00897	$0.00908	$0.00841	$8.09万	$138.47万	6.15%
589	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
68	SOXSBSOXSB	$72	$76.01	$64.00	$383.14万	—	-1.69%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8706	$0.8819	$0.8499	$1,985.94万	$36.10亿	1.69%