OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-10 03:20:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	SFPSafePal Token	$0.2076	$0.2116	$0.1941	$11.66万	$1.03亿	1.57%
151	CYBERCyberConnect	$0.269	$0.294	$0.257	$145.59万	$1,150.06万	-8.50%
16	HYPEHyperliquid	$75	$77.20	$72.49	$4,690.56万	$180.08亿	-2.48%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
454	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$29.86万	$146.16万	0.92%
286	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
518	1MBABYDOGEBaby Doge Coin	$0.0002966	$0.0003018	$0.0002868	$22.80万	$4,555.76万	-1.10%
516	ILVIlluvium	$2.81	$2.87	$2.61	$23.37万	$2,324.67万	0.00%
487	IDSpace ID	$0.0266	$0.0272	$0.0253	$26.75万	$1,146.53万	-0.38%
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
388	ATMAtletico Madrid Fan Token	$0.726	$0.74	$0.693	$39.10万	$245.05万	1.11%
81	APTAptos	$0.5906	$0.6001	$0.5535	$462.84万	$5.17亿	0.92%
553	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
57	XPLPlasma	$0.05282	$0.05482	$0.04967	$766.97万	$9,510.89万	-2.60%
257	HAEDALHaedal Protocol	$0.02403	$0.02586	$0.02344	$66.91万	$478.35万	-4.38%
606	COOKIECookie	$0.00894	$0.00912	$0.00814	$14.29万	$142.01万	2.76%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
76	SOXSBSOXSB	$57.11	$78.38	$54.87	$514.35万	—	-17.72%
186	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
20	SUISui	$0.851	$0.8698	$0.8	$3,544.46万	$35.08亿	0.27%