比特币图表
行情总览
MC

MC

MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-07 14:40:01
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

MC 价格走势

相关币种行情

查看全部行情 →
Giggle Fund $29.06 +1.61% Axie InfinityAXS $0.839 -0.24% 注意力币BAT $0.1242 -6.34% BABAB $109.3 +1.57% aelf $0.2272 +8.81% Loom Network $0.04831 -2.03% Gala $0.001587 +0.25% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 SFP SFPSafePal Token $0.2161 $0.2213 $0.2085 $13.03万 $1.09亿 3.20%
26 CYBER CYBERCyberConnect $0.327 $0.41 $0.31 $1,668.95万 $1,526.14万 -5.49%
16 HYPE HYPEHyperliquid $79.39 $79.68 $76.85 $3,776.16万 $187.62亿 2.11%
129 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.45亿 -0.77%
422 ACM ACMAC Milan Fan Token $0.226 $0.234 $0.219 $24.95万 $150.22万 2.26%
235 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $116.79亿 4.77%
551 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003086 $0.0003177 $0.0003073 $13.48万 $4,777.43万 -0.55%
633 ILV ILVIlluvium $2.88 $2.98 $2.88 $7.87万 $2,441.77万 -1.37%
575 ID IDSpace ID $0.0289 $0.0295 $0.0285 $11.59万 $1,252.23万 -0.35%
589 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
472 ATM ATMAtletico Madrid Fan Token $0.789 $0.807 $0.772 $20.20万 $266.47万 1.54%
97 APT APTAptos $0.601 $0.623 $0.5965 $217.97万 $5.47亿 -0.50%
469 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.53万 -2.55%
61 XPL XPLPlasma $0.05852 $0.05961 $0.05659 $489.21万 $1.03亿 1.86%
191 HAEDAL HAEDALHaedal Protocol $0.02625 $0.02744 $0.0259 $78.89万 $524.61万 -2.20%
642 COOKIE COOKIECookie $0.00891 $0.00905 $0.00841 $7.19万 $138.47万 5.20%
587 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $279.62万 0.00%
67 SOXSB SOXSBSOXSB $71.96 $76.01 $64.00 $386.20万 — -0.64%
159 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.60万 -42.96%
19 SUI SUISui $0.8708 $0.8819 $0.8499 $1,999.70万 $36.10亿 1.01%

相关站点

共 40 个
Zilliqa _BTC行情 Ripple USD _比特币 Pudgy Penguins _比特币 Starknet _以太坊ETH价格 ONEchain _BTC行情 Aster _比特币 Uniswap _加密货币行情 Solana _加密货币行情 Hashflow _BTC行情 BMNRB _以太坊ETH价格 EUR _BTC行情 Chainlink _比特币行情 Celestia _比特币 EUR _BTC行情 RWUSD _BTC行情 KORUB _数字货币市值 Act I : The _加密货币行情 BEAMX _比特币 BMNRB _比特币 Aster _BTC行情 Near Protocol _BTC行情 Injective _比特币行情 CyberConnect _BTC行情 狗币 _比特币 Huma Finance _BTC行情 Bubblemaps _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Caldera _比特币 TONToken _以太坊ETH价格 BitTensor _币种排行 Vanar Chain _以太坊ETH价格 Act I : The _数字货币市值 Aster _比特币行情 TQQQB _数字货币市值 Ripple USD _币种排行 Sui _数字货币市值 NFPrompt _比特币 Pyth Network _比特币 TQQQB _加密货币行情 QQQB _币种排行