应用链

LSK · 美元计价

$0.1916

≈ ￥1.2646

2.24% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.2026

24H 最低

$0.181

今日开盘

$0.1874

24H 成交量

$354.85万

流通市值

$3,755.47万

24H 涨跌额

($0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SFPSafePal Token	$0.2161	$0.2213	$0.2085	$13.03万	$1.09亿	3.20%
26	CYBERCyberConnect	$0.327	$0.41	$0.31	$1,668.95万	$1,526.14万	-5.49%
16	HYPEHyperliquid	$79.39	$79.68	$76.85	$3,776.16万	$187.62亿	2.11%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
422	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$24.95万	$150.22万	2.26%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
551	1MBABYDOGEBaby Doge Coin	$0.0003086	$0.0003177	$0.0003073	$13.48万	$4,777.43万	-0.55%
633	ILVIlluvium	$2.88	$2.98	$2.88	$7.87万	$2,441.77万	-1.37%
575	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.59万	$1,252.23万	-0.35%
589	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
472	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.772	$20.20万	$266.47万	1.54%
97	APTAptos	$0.601	$0.623	$0.5965	$217.97万	$5.47亿	-0.50%
469	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
61	XPLPlasma	$0.05852	$0.05961	$0.05659	$489.21万	$1.03亿	1.86%
191	HAEDALHaedal Protocol	$0.02625	$0.02744	$0.0259	$78.89万	$524.61万	-2.20%
642	COOKIECookie	$0.00891	$0.00905	$0.00841	$7.19万	$138.47万	5.20%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
67	SOXSBSOXSB	$71.96	$76.01	$64.00	$386.20万	—	-0.64%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8708	$0.8819	$0.8499	$1,999.70万	$36.10亿	1.01%