APPB

APPB · 美元计价

$384.97

≈ ￥2540.8

10.76% ($37.41)

更新于 2026-11-07 17:40:01

24H 最高

$398.17

24H 最低

$344.58

今日开盘

$347.56

24H 成交量

$64.42万

流通市值

—

24H 涨跌额

($37.41)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SFPSafePal Token	$0.2119	$0.2213	$0.2119	$13.18万	$1.09亿	-1.26%
28	CYBERCyberConnect	$0.312	$0.41	$0.31	$1,378.02万	$1,526.14万	-12.85%
16	HYPEHyperliquid	$78.47	$79.68	$77.41	$3,300.89万	$187.62亿	0.47%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
346	ACMAC Milan Fan Token	$0.237	$0.243	$0.219	$34.38万	$150.22万	4.87%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
545	1MBABYDOGEBaby Doge Coin	$0.0003077	$0.0003177	$0.0003072	$13.42万	$4,777.43万	-1.88%
628	ILVIlluvium	$2.86	$2.98	$2.86	$7.80万	$2,441.77万	-2.72%
560	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.34万	$1,252.23万	-2.40%
586	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
455	ATMAtletico Madrid Fan Token	$0.803	$0.807	$0.777	$20.43万	$266.47万	1.26%
97	APTAptos	$0.5995	$0.623	$0.5965	$199.88万	$5.47亿	-0.68%
458	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
61	XPLPlasma	$0.05789	$0.05961	$0.05659	$446.92万	$1.03亿	0.50%
200	HAEDALHaedal Protocol	$0.02692	$0.02716	$0.0259	$75.30万	$524.61万	1.32%
608	COOKIECookie	$0.00894	$0.00908	$0.00855	$9.13万	$138.47万	4.44%
584	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
70	SOXSBSOXSB	$70.53	$76.01	$64.00	$354.01万	—	4.94%
153	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8647	$0.8819	$0.8575	$1,876.84万	$36.10亿	0.08%